Everlight Electronics Co., Ltd. (2393.TW)
TWD 76.3
(-1.29%)
TWD 76.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 74.3 | 74.8 | 74.2 | 74.6 | 206.58 Thousand |
| 17 Jun, 2025 | 76.1 | 76.1 | 75.7 | 76.0 | 270.09 Thousand |
| 16 Jun, 2025 | 75.6 | 75.7 | 75.2 | 75.4 | 171.71 Thousand |
| 13 Jun, 2025 | 76.2 | 76.5 | 75.6 | 75.6 | 2.09 Million |
| 12 Jun, 2025 | 77.8 | 78.2 | 75.7 | 77.1 | 3.23 Million |
| 11 Jun, 2025 | 76.8 | 77.4 | 75.1 | 77.4 | 3.4 Million |
| 10 Jun, 2025 | 76.1 | 77.2 | 75.6 | 76.8 | 2.59 Million |
| 09 Jun, 2025 | 75.7 | 76.3 | 74.6 | 76.3 | 2.24 Million |
| 06 Jun, 2025 | 74.6 | 75.6 | 74.2 | 75.5 | 1.85 Million |
| 05 Jun, 2025 | 76.8 | 76.8 | 75.0 | 75.0 | 4.44 Million |
603213
CSX
ALVGO
KINO
005750
BBGI