Everlight Electronics Co., Ltd. (2393.TW)

TWD 78.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 82.1 83.1 81.7 83.1 1.36 Million
16 Jan, 2025 83.5 84.2 81.9 81.9 1.38 Million
15 Jan, 2025 83.5 83.7 82.3 82.4 1.76 Million
14 Jan, 2025 84.6 85.4 83.4 84.0 3.04 Million
13 Jan, 2025 84.2 85.6 82.0 84.5 4.87 Million
10 Jan, 2025 81.0 84.6 80.8 84.2 4.26 Million
09 Jan, 2025 86.3 87.1 81.8 81.8 4.89 Million
08 Jan, 2025 83.8 87.7 83.7 86.7 6.51 Million
07 Jan, 2025 83.3 85.3 82.4 84.2 4.76 Million
06 Jan, 2025 83.8 84.6 81.8 83.3 4.64 Million