Everlight Electronics Co., Ltd. (2393.TW)

TWD 78.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.7 84.8 82.7 83.8 4.21 Million
02 Jan, 2025 84.7 85.9 83.2 84.7 5.93 Million
31 Dec, 2024 83.8 87.3 82.2 85.0 10.63 Million
30 Dec, 2024 83.0 84.7 82.2 83.8 6.44 Million
27 Dec, 2024 82.3 82.9 81.5 82.5 6.08 Million
26 Dec, 2024 81.4 82.1 80.3 81.1 5.89 Million
25 Dec, 2024 79.9 82.0 79.9 80.9 6.19 Million
24 Dec, 2024 79.6 82.3 79.2 79.4 7.69 Million
23 Dec, 2024 78.4 80.3 78.4 78.8 5.06 Million
20 Dec, 2024 79.2 80.1 77.5 77.5 5.57 Million