Everlight Electronics Co., Ltd. (2393.TW)
TWD 76.3
(-1.29%)
TWD 76.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 76.1 | 76.8 | 75.3 | 76.6 | 2.13 Million |
| 30 Apr, 2025 | 76.1 | 76.8 | 75.3 | 76.6 | 2.14 Million |
| 29 Apr, 2025 | 75.6 | 76.8 | 74.9 | 76.7 | 1.44 Million |
| 28 Apr, 2025 | 74.9 | 75.7 | 74.4 | 75.3 | 1.32 Million |
| 25 Apr, 2025 | 75.8 | 76.3 | 74.3 | 75.1 | 2.07 Million |
| 24 Apr, 2025 | 75.6 | 76.3 | 75.1 | 75.7 | 1.64 Million |
| 23 Apr, 2025 | 75.0 | 75.6 | 74.6 | 75.0 | 1.47 Million |
| 22 Apr, 2025 | 73.7 | 75.3 | 73.1 | 73.8 | 1.82 Million |
| 21 Apr, 2025 | 76.1 | 77.1 | 73.8 | 74.7 | 1.82 Million |
| 18 Apr, 2025 | 78.4 | 78.7 | 76.0 | 76.5 | 1.34 Million |
603213
CSX
ALVGO
KINO
005750
BBGI