Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 494.0 508.0 493.5 500.0 3.76 Million
20 Nov, 2024 502.0 505.0 496.0 496.0 4.2 Million
19 Nov, 2024 499.0 510.0 496.5 503.0 5.14 Million
18 Nov, 2024 489.0 501.0 488.0 497.0 3.18 Million
15 Nov, 2024 488.0 501.0 487.5 488.0 1.62 Million
14 Nov, 2024 494.0 495.5 485.0 487.0 2.39 Million
13 Nov, 2024 489.0 499.0 489.0 495.0 1.6 Million
12 Nov, 2024 491.5 506.0 490.0 490.0 2.24 Million
11 Nov, 2024 497.0 502.0 492.0 499.0 1.22 Million
08 Nov, 2024 494.0 505.0 494.0 500.0 2.06 Million