Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 539.0 542.0 529.0 535.0 2.65 Million
18 Dec, 2024 539.0 550.0 534.0 548.0 2.26 Million
17 Dec, 2024 537.0 554.0 535.0 545.0 4.7 Million
16 Dec, 2024 530.0 544.0 529.0 533.0 3.17 Million
13 Dec, 2024 522.0 535.0 522.0 534.0 1.9 Million
12 Dec, 2024 527.0 534.0 525.0 525.0 2.82 Million
11 Dec, 2024 516.0 537.0 516.0 527.0 3.79 Million
10 Dec, 2024 520.0 528.0 518.0 521.0 3.18 Million
09 Dec, 2024 528.0 534.0 518.0 519.0 3.68 Million
06 Dec, 2024 519.0 537.0 517.0 524.0 5.56 Million