Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 525.0 544.0 525.0 538.0 2.66 Million
16 Jan, 2025 530.0 537.0 526.0 526.0 1.68 Million
15 Jan, 2025 517.0 523.0 513.0 521.0 1.59 Million
14 Jan, 2025 515.0 521.0 513.0 519.0 1.16 Million
13 Jan, 2025 521.0 525.0 507.0 515.0 2.79 Million
10 Jan, 2025 531.0 541.0 525.0 525.0 1.89 Million
09 Jan, 2025 538.0 543.0 527.0 529.0 3.12 Million
08 Jan, 2025 543.0 547.0 537.0 540.0 2.19 Million
07 Jan, 2025 540.0 547.0 537.0 543.0 2.33 Million
06 Jan, 2025 539.0 545.0 536.0 540.0 2.07 Million