Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 485.5 491.0 484.0 489.5 2.08 Million
24 Oct, 2024 480.0 491.0 478.0 483.0 4.34 Million
23 Oct, 2024 478.0 480.5 471.5 473.5 2.66 Million
22 Oct, 2024 477.0 483.0 474.0 481.0 2.51 Million
21 Oct, 2024 470.5 476.0 468.5 476.0 2.21 Million
18 Oct, 2024 473.0 478.0 464.0 465.0 2.85 Million
17 Oct, 2024 475.0 478.0 463.0 467.0 5.37 Million
16 Oct, 2024 479.0 480.0 473.5 477.5 3.02 Million
15 Oct, 2024 488.0 492.0 484.0 489.5 1.24 Million
14 Oct, 2024 484.0 489.5 483.0 485.0 890.83 Thousand