Kaimei Electronic Corp. (2375.TW)

TWD 68.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 65.7 66.2 65.6 65.9 150.1 Thousand
08 Oct, 2024 66.2 66.3 65.6 65.6 164.68 Thousand
07 Oct, 2024 66.0 66.6 66.0 66.6 167.55 Thousand
04 Oct, 2024 67.4 67.4 65.8 65.9 211.44 Thousand
01 Oct, 2024 66.8 67.0 66.1 67.0 157.9 Thousand
30 Sep, 2024 67.0 68.0 66.5 67.0 132.08 Thousand
27 Sep, 2024 68.3 68.3 67.4 67.5 150.79 Thousand
26 Sep, 2024 68.5 69.3 67.3 67.5 289.85 Thousand
25 Sep, 2024 67.4 68.1 66.9 67.2 289.87 Thousand
24 Sep, 2024 67.0 67.2 66.2 67.2 152.37 Thousand