Kaimei Electronic Corp. (2375.TW)
TWD 53.4
(-5.82%)
TWD 53.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 64.2 | 65.0 | 62.8 | 62.9 | 394.33 Thousand |
| 12 Mar, 2025 | 63.3 | 64.7 | 62.9 | 64.1 | 325.4 Thousand |
| 11 Mar, 2025 | 62.5 | 63.1 | 61.0 | 62.9 | 463.46 Thousand |
| 10 Mar, 2025 | 63.0 | 63.9 | 62.6 | 63.3 | 331.9 Thousand |
| 07 Mar, 2025 | 63.7 | 64.1 | 63.0 | 63.1 | 394.81 Thousand |
| 06 Mar, 2025 | 65.3 | 65.3 | 63.8 | 64.0 | 347.21 Thousand |
| 05 Mar, 2025 | 64.8 | 65.5 | 64.1 | 64.8 | 365.68 Thousand |
| 04 Mar, 2025 | 63.4 | 65.0 | 62.3 | 64.5 | 531.15 Thousand |
| 03 Mar, 2025 | 65.8 | 65.8 | 64.2 | 64.3 | 614.49 Thousand |
| 27 Feb, 2025 | 68.1 | 68.1 | 66.0 | 66.2 | 781.1 Thousand |
UNCRY
ATONY
ATOS
4971
1210
1342