Kaimei Electronic Corp. (2375.TW)

TWD 53.4

(-5.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 70.6 71.3 70.4 70.8 433.1 Thousand
20 Dec, 2023 71.1 71.9 70.8 71.2 396.47 Thousand
19 Dec, 2023 72.2 72.2 70.4 70.7 542.91 Thousand
18 Dec, 2023 74.3 74.3 71.4 72.2 1.24 Million
15 Dec, 2023 75.4 75.9 74.2 74.5 900.82 Thousand
14 Dec, 2023 75.2 76.5 74.6 75.1 1.46 Million
13 Dec, 2023 74.3 75.1 74.0 74.6 603.54 Thousand
12 Dec, 2023 74.8 75.0 73.8 73.8 616.78 Thousand
11 Dec, 2023 76.6 77.4 74.2 74.2 2.07 Million
08 Dec, 2023 75.2 76.4 74.0 76.2 1.79 Million