Kaimei Electronic Corp. (2375.TW)

TWD 68.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 67.8 68.1 67.7 67.8 191.74 Thousand
27 Aug, 2024 67.8 68.4 67.5 68.3 148.17 Thousand
26 Aug, 2024 68.0 68.8 67.7 67.8 256.15 Thousand
25 Aug, 2024 68.0 68.8 67.7 67.8 248.34 Thousand
23 Aug, 2024 67.5 68.0 66.6 68.0 233.83 Thousand
22 Aug, 2024 68.2 68.2 67.3 67.3 227.23 Thousand
21 Aug, 2024 67.2 68.3 66.8 67.8 292.19 Thousand
20 Aug, 2024 68.3 68.3 67.5 67.5 289.8 Thousand
19 Aug, 2024 67.8 68.3 66.8 68.1 386.4 Thousand
18 Aug, 2024 67.8 68.3 66.8 68.1 379.39 Thousand