Ability Enterprise Co., Ltd. (2374.TW)

TWD 61.6

(10.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 23.95 24.15 23.65 23.75 2.93 Million
07 Nov, 2023 23.35 23.7 23.35 23.7 1.05 Million
06 Nov, 2023 23.4 23.5 23.2 23.35 695.86 Thousand
05 Nov, 2023 23.4 23.5 23.2 23.35 550.03 Thousand
03 Nov, 2023 23.1 23.4 23.05 23.25 606.78 Thousand
02 Nov, 2023 23.2 23.4 23.1 23.1 623.21 Thousand
01 Nov, 2023 22.6 23.25 22.6 23.05 896.86 Thousand
31 Oct, 2023 22.9 23.15 22.45 22.5 894.79 Thousand
30 Oct, 2023 22.55 23.2 22.55 23.0 864.11 Thousand
29 Oct, 2023 22.55 23.2 22.55 23.0 862.1 Thousand