Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 39.7 42.25 39.6 42.25 43.14 Million
16 Apr, 2024 37.0 39.9 36.3 38.45 31.03 Million
15 Apr, 2024 40.0 41.1 37.45 37.65 49.3 Million
14 Apr, 2024 40.0 41.1 37.45 37.65 49.19 Million
12 Apr, 2024 37.9 38.9 36.0 38.9 48.61 Million
11 Apr, 2024 32.9 35.4 32.85 35.4 48.53 Million
10 Apr, 2024 33.95 33.95 32.2 32.2 34.34 Million
09 Apr, 2024 33.1 34.35 31.8 33.4 27.96 Million
08 Apr, 2024 35.45 35.45 31.85 31.95 60.77 Million
07 Apr, 2024 35.45 35.45 31.85 31.95 60.69 Million