Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.0 25.05 23.75 23.8 6.18 Million
13 Nov, 2023 25.0 25.8 24.55 25.4 9.58 Million
12 Nov, 2023 25.0 25.8 24.55 25.4 9.56 Million
10 Nov, 2023 23.4 23.75 23.35 23.55 757.16 Thousand
09 Nov, 2023 23.0 23.9 22.5 23.65 2.93 Million
08 Nov, 2023 23.95 24.15 23.65 23.75 2.93 Million
07 Nov, 2023 23.35 23.7 23.35 23.7 1.05 Million
06 Nov, 2023 23.4 23.5 23.2 23.35 695.86 Thousand
05 Nov, 2023 23.4 23.5 23.2 23.35 550.03 Thousand
03 Nov, 2023 23.1 23.4 23.05 23.25 606.78 Thousand