Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 23.2 23.4 23.1 23.1 623.21 Thousand
01 Nov, 2023 22.6 23.25 22.6 23.05 896.86 Thousand
31 Oct, 2023 22.9 23.15 22.45 22.5 894.79 Thousand
30 Oct, 2023 22.55 23.2 22.55 23.0 864.11 Thousand
29 Oct, 2023 22.55 23.2 22.55 23.0 862.1 Thousand
27 Oct, 2023 22.7 22.85 22.55 22.6 493.75 Thousand
26 Oct, 2023 22.95 22.95 22.4 22.45 1.09 Million
25 Oct, 2023 23.1 23.3 22.8 23.15 1.08 Million
24 Oct, 2023 22.6 22.7 22.15 22.6 1.04 Million
23 Oct, 2023 22.05 22.65 22.05 22.35 678.2 Thousand