Ability Enterprise Co., Ltd. (2374.TW)
TWD 43.2
(-7.4%)
TWD 43.2
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 26.0 | 26.0 | 25.0 | 25.1 | 1.9 Million |
| 07 Mar, 2024 | 26.25 | 26.25 | 25.7 | 26.0 | 1.89 Million |
| 06 Mar, 2024 | 26.0 | 26.4 | 25.85 | 26.1 | 1.71 Million |
| 05 Mar, 2024 | 26.0 | 26.25 | 25.8 | 25.95 | 1.71 Million |
| 04 Mar, 2024 | 26.05 | 26.25 | 25.8 | 25.9 | 1.88 Million |
| 03 Mar, 2024 | 26.05 | 26.25 | 25.8 | 25.9 | 1.87 Million |
| 01 Mar, 2024 | 25.8 | 26.1 | 25.7 | 25.9 | 1.63 Million |
| 29 Feb, 2024 | 25.75 | 25.9 | 25.3 | 25.8 | 1.62 Million |
| 28 Feb, 2024 | 25.75 | 25.9 | 25.3 | 25.8 | 934.01 Thousand |
| 27 Feb, 2024 | 26.25 | 26.25 | 25.6 | 25.7 | 1.68 Million |
A3M
BRBOF
GFASY
POSAF
BSHSL
LIQQF