Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 24.1 24.2 23.7 24.1 892.47 Thousand
05 Feb, 2024 24.4 24.4 23.8 23.95 1.92 Million
04 Feb, 2024 24.4 24.4 23.8 23.95 1.91 Million
02 Feb, 2024 24.8 24.95 24.5 24.5 1.06 Million
01 Feb, 2024 25.0 25.0 24.6 24.85 1.06 Million
31 Jan, 2024 24.55 25.05 24.55 24.85 1.22 Million
30 Jan, 2024 24.95 24.95 24.6 24.6 1.21 Million
29 Jan, 2024 25.0 25.3 24.6 24.75 2.67 Million
28 Jan, 2024 25.0 25.3 24.6 24.75 2.67 Million
26 Jan, 2024 24.8 24.8 24.25 24.35 1.19 Million