Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 25.35 25.35 24.95 24.95 596.66 Thousand
12 Jan, 2024 25.2 25.25 24.8 24.95 1.21 Million
11 Jan, 2024 25.25 25.3 24.75 25.2 1.2 Million
10 Jan, 2024 25.55 25.6 24.5 25.25 3.39 Million
09 Jan, 2024 25.25 25.6 25.0 25.55 3.39 Million
08 Jan, 2024 25.6 25.85 24.95 25.15 2.7 Million
07 Jan, 2024 25.6 25.85 24.95 25.15 1.92 Million
05 Jan, 2024 26.3 26.5 25.6 25.6 1.69 Million
04 Jan, 2024 26.7 26.95 26.15 26.2 1.68 Million
03 Jan, 2024 26.75 27.35 26.55 26.7 3.16 Million