Ability Enterprise Co., Ltd. (2374.TW)

TWD 43.2

(-7.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 26.6 26.95 26.5 26.55 3.15 Million
01 Jan, 2024 26.6 26.95 26.5 26.55 1.5 Million
29 Dec, 2023 26.6 27.0 26.2 26.4 2.66 Million
28 Dec, 2023 26.6 26.65 26.15 26.3 2.66 Million
27 Dec, 2023 25.55 26.95 25.3 26.7 7.7 Million
26 Dec, 2023 25.3 25.9 25.25 25.45 7.68 Million
25 Dec, 2023 25.2 25.3 24.95 25.05 1.83 Million
24 Dec, 2023 25.2 25.3 24.95 25.05 1.47 Million
22 Dec, 2023 25.35 25.35 25.0 25.1 907.24 Thousand
21 Dec, 2023 25.4 25.45 25.1 25.1 1.42 Million