Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 74.2 | 74.3 | 74.1 | 74.1 | 60.01 Thousand |
| 15 Jan, 2024 | 75.0 | 75.0 | 74.6 | 74.6 | 23.79 Thousand |
| 12 Jan, 2024 | 75.0 | 75.4 | 75.0 | 75.0 | 14.76 Thousand |
| 11 Jan, 2024 | 74.7 | 75.2 | 74.6 | 75.2 | 17.32 Thousand |
| 10 Jan, 2024 | 75.7 | 75.7 | 74.6 | 74.7 | 7495.00 |
| 09 Jan, 2024 | 74.9 | 75.0 | 74.9 | 74.9 | 13.33 Thousand |
| 08 Jan, 2024 | 74.6 | 75.1 | 74.6 | 74.9 | 23.98 Thousand |
| 05 Jan, 2024 | 75.0 | 75.1 | 75.0 | 75.0 | 16.83 Thousand |
| 04 Jan, 2024 | 75.0 | 75.1 | 75.0 | 75.1 | 28.57 Thousand |
| 03 Jan, 2024 | 75.2 | 75.2 | 75.1 | 75.1 | 33.89 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3