Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 74.5 | 74.9 | 74.3 | 74.5 | 30.01 Thousand |
| 21 Feb, 2024 | 74.9 | 75.0 | 74.1 | 74.7 | 36.36 Thousand |
| 20 Feb, 2024 | 74.8 | 74.8 | 74.5 | 74.5 | 22.42 Thousand |
| 19 Feb, 2024 | 74.3 | 74.9 | 74.3 | 74.9 | 29.41 Thousand |
| 16 Feb, 2024 | 74.5 | 74.5 | 73.9 | 74.1 | 28.14 Thousand |
| 15 Feb, 2024 | 74.1 | 74.5 | 74.0 | 74.0 | 44.47 Thousand |
| 05 Feb, 2024 | 74.4 | 74.5 | 73.8 | 74.1 | 25.57 Thousand |
| 02 Feb, 2024 | 74.4 | 74.5 | 74.3 | 74.5 | 20.34 Thousand |
| 01 Feb, 2024 | 73.9 | 74.4 | 73.6 | 74.1 | 21.22 Thousand |
| 31 Jan, 2024 | 73.8 | 74.0 | 73.6 | 73.6 | 29.57 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3