Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 73.0 | 73.1 | 72.8 | 72.9 | 126.21 Thousand |
| 21 Mar, 2024 | 72.9 | 73.3 | 72.8 | 73.0 | 232.47 Thousand |
| 20 Mar, 2024 | 73.1 | 73.7 | 72.9 | 72.9 | 195.54 Thousand |
| 19 Mar, 2024 | 73.5 | 74.2 | 72.8 | 73.1 | 321.21 Thousand |
| 18 Mar, 2024 | 73.0 | 73.6 | 72.9 | 73.6 | 159.3 Thousand |
| 15 Mar, 2024 | 73.5 | 74.7 | 72.8 | 72.8 | 494.35 Thousand |
| 14 Mar, 2024 | 73.3 | 73.3 | 72.2 | 72.3 | 148.5 Thousand |
| 13 Mar, 2024 | 73.1 | 73.3 | 72.4 | 72.6 | 280.97 Thousand |
| 12 Mar, 2024 | 73.2 | 73.3 | 72.9 | 73.1 | 189.88 Thousand |
| 11 Mar, 2024 | 73.0 | 73.4 | 73.0 | 73.2 | 127.37 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3