Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 73.4 | 73.8 | 73.1 | 73.3 | 71.87 Thousand |
| 26 Apr, 2024 | 72.9 | 73.2 | 72.9 | 73.1 | 29.89 Thousand |
| 25 Apr, 2024 | 73.3 | 73.4 | 72.9 | 72.9 | 78.53 Thousand |
| 24 Apr, 2024 | 73.3 | 73.4 | 73.0 | 73.1 | 50.47 Thousand |
| 23 Apr, 2024 | 73.0 | 73.3 | 72.9 | 72.9 | 31.42 Thousand |
| 22 Apr, 2024 | 73.0 | 73.1 | 72.4 | 72.7 | 90.82 Thousand |
| 19 Apr, 2024 | 73.0 | 73.0 | 72.4 | 72.5 | 145.06 Thousand |
| 18 Apr, 2024 | 72.8 | 73.4 | 72.7 | 73.0 | 52.26 Thousand |
| 17 Apr, 2024 | 73.3 | 73.3 | 72.9 | 73.0 | 101.99 Thousand |
| 16 Apr, 2024 | 73.2 | 73.3 | 72.7 | 73.3 | 86.89 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3