Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 75.0 | 75.1 | 75.0 | 75.1 | 28.57 Thousand |
| 03 Jan, 2024 | 75.2 | 75.2 | 75.1 | 75.1 | 33.89 Thousand |
| 02 Jan, 2024 | 75.5 | 75.5 | 75.3 | 75.4 | 21.6 Thousand |
| 29 Dec, 2023 | 75.8 | 76.0 | 75.2 | 76.0 | 30 Thousand |
| 28 Dec, 2023 | 75.9 | 75.9 | 75.2 | 75.9 | 32.74 Thousand |
| 27 Dec, 2023 | 75.8 | 76.0 | 75.4 | 75.9 | 64.49 Thousand |
| 26 Dec, 2023 | 75.1 | 75.9 | 75.1 | 75.9 | 50.74 Thousand |
| 25 Dec, 2023 | 74.8 | 76.0 | 74.8 | 75.8 | 43.32 Thousand |
| 22 Dec, 2023 | 74.7 | 75.0 | 74.7 | 74.8 | 14.14 Thousand |
| 21 Dec, 2023 | 75.0 | 75.3 | 74.7 | 75.3 | 31.55 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3