Lingsen Precision Industries, Ltd. (2369.TW)

TWD 13.55

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.65 17.8 17.25 17.3 683.03 Thousand
02 Jan, 2025 17.7 18.0 17.5 17.6 514.17 Thousand
31 Dec, 2024 18.2 18.2 17.6 17.75 1.03 Million
30 Dec, 2024 17.9 18.45 17.75 18.3 1.7 Million
27 Dec, 2024 18.2 18.2 17.8 17.9 510.48 Thousand
26 Dec, 2024 18.0 18.4 18.0 18.2 871.08 Thousand
25 Dec, 2024 18.05 18.1 17.8 17.9 516.98 Thousand
24 Dec, 2024 17.6 18.15 17.6 17.8 1.22 Million
23 Dec, 2024 17.2 17.5 17.2 17.5 655.62 Thousand
20 Dec, 2024 17.15 17.3 17.0 17.15 924.03 Thousand