Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.5
(-3.91%)
TWD 13.5
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 12.25 | 12.45 | 12.25 | 12.45 | 845.2 Thousand |
| 09 Apr, 2025 | 12.1 | 12.2 | 11.35 | 11.35 | 2.68 Million |
| 08 Apr, 2025 | 12.6 | 12.95 | 12.6 | 12.6 | 1.86 Million |
| 07 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 328.61 Thousand |
| 02 Apr, 2025 | 15.05 | 15.5 | 14.75 | 15.45 | 722.71 Thousand |
| 01 Apr, 2025 | 14.55 | 15.15 | 14.4 | 15.0 | 2.09 Million |
| 31 Mar, 2025 | 15.45 | 15.45 | 14.45 | 14.45 | 3.22 Million |
| 28 Mar, 2025 | 16.35 | 16.35 | 15.65 | 15.7 | 1.61 Million |
| 27 Mar, 2025 | 16.7 | 16.7 | 16.3 | 16.4 | 983.9 Thousand |
| 26 Mar, 2025 | 16.65 | 16.85 | 16.65 | 16.7 | 506.67 Thousand |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26