TWD 13.5
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 21.8 | 21.8 | 20.85 | 21.25 | 2.68 Million |
19 Jul, 2024 | 22.5 | 22.5 | 21.9 | 21.95 | 3.05 Million |
18 Jul, 2024 | 23.15 | 23.15 | 22.35 | 22.65 | 3.61 Million |
17 Jul, 2024 | 23.0 | 23.55 | 22.95 | 23.3 | 2.34 Million |
16 Jul, 2024 | 22.8 | 23.25 | 22.8 | 22.9 | 1.5 Million |
15 Jul, 2024 | 23.25 | 23.3 | 22.8 | 22.8 | 2.5 Million |
12 Jul, 2024 | 23.15 | 23.4 | 22.95 | 23.2 | 1.97 Million |
11 Jul, 2024 | 23.35 | 23.65 | 23.2 | 23.2 | 2.48 Million |
10 Jul, 2024 | 23.55 | 23.7 | 23.2 | 23.3 | 2.38 Million |
09 Jul, 2024 | 24.3 | 24.3 | 23.1 | 23.45 | 3.27 Million |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26