TWD 13.5
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 19.9 | 19.95 | 19.7 | 19.8 | 1.08 Million |
18 Aug, 2024 | 19.9 | 19.95 | 19.7 | 19.8 | 722 Thousand |
16 Aug, 2024 | 19.75 | 19.9 | 19.65 | 19.75 | 1.12 Million |
15 Aug, 2024 | 19.45 | 19.75 | 19.35 | 19.55 | 1.12 Million |
14 Aug, 2024 | 19.6 | 19.9 | 19.35 | 19.45 | 1.18 Million |
13 Aug, 2024 | 19.7 | 19.8 | 19.4 | 19.45 | 1.17 Million |
12 Aug, 2024 | 20.1 | 20.1 | 19.4 | 19.7 | 2.14 Million |
11 Aug, 2024 | 20.1 | 20.1 | 19.4 | 19.7 | 2.13 Million |
09 Aug, 2024 | 19.25 | 19.35 | 18.85 | 18.85 | 1.59 Million |
08 Aug, 2024 | 18.5 | 18.9 | 18.35 | 18.6 | 1.1 Million |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26