Lingsen Precision Industries, Ltd. (2369.TW)
TWD 13.55
(1.12%)
TWD 13.55
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.7 | 23.8 | 22.8 | 22.8 | 3.5 Million |
| 05 Jun, 2024 | 24.3 | 24.3 | 23.1 | 23.4 | 4.05 Million |
| 04 Jun, 2024 | 24.0 | 24.8 | 24.0 | 24.0 | 4.41 Million |
| 03 Jun, 2024 | 24.8 | 24.95 | 24.2 | 24.2 | 9.51 Million |
| 31 May, 2024 | 24.25 | 25.1 | 24.0 | 24.5 | 12.28 Million |
| 30 May, 2024 | 24.75 | 25.0 | 23.95 | 24.15 | 7.16 Million |
| 29 May, 2024 | 24.0 | 25.15 | 24.0 | 24.6 | 13.76 Million |
| 28 May, 2024 | 23.2 | 24.5 | 22.95 | 24.15 | 18.38 Million |
| 27 May, 2024 | 22.3 | 23.8 | 22.2 | 23.4 | 16.38 Million |
| 24 May, 2024 | 21.8 | 22.4 | 21.65 | 22.1 | 2.3 Million |
HINDWAREAP
BNR
2377
PINE
ZPHR
A26