Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 74.77 74.85 72.69 74.62 35.79 Million
15 Nov, 2023 72.69 75.38 72.62 74.08 74.08 Million
14 Nov, 2023 70.54 71.69 70.0 70.31 35.41 Million
13 Nov, 2023 69.77 70.38 67.85 69.85 43.12 Million
10 Nov, 2023 69.46 70.62 68.69 69.38 70.03 Million
09 Nov, 2023 75.08 76.31 67.92 67.92 100.89 Million
08 Nov, 2023 75.38 78.77 75.38 75.38 79.42 Million
07 Nov, 2023 82.0 84.15 80.46 81.23 50.76 Million
06 Nov, 2023 80.46 83.23 78.0 82.62 77.3 Million
03 Nov, 2023 91.54 93.85 80.46 80.46 143.24 Million