Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 74.62 75.85 73.85 74.31 22.43 Million
30 Nov, 2023 74.23 75.23 73.54 74.62 24.14 Million
29 Nov, 2023 74.62 75.85 73.54 73.85 21.79 Million
28 Nov, 2023 71.54 74.46 71.23 74.46 24.27 Million
27 Nov, 2023 72.31 73.08 70.85 70.92 17.19 Million
24 Nov, 2023 75.08 75.15 72.31 72.31 26.31 Million
23 Nov, 2023 78.31 78.77 74.08 74.23 47.14 Million
22 Nov, 2023 76.15 79.23 75.69 77.38 50.44 Million
21 Nov, 2023 78.15 78.77 75.54 75.92 34.89 Million
20 Nov, 2023 75.69 78.46 74.85 76.31 48.14 Million