Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 106.77 107.08 95.54 97.23 18.42 Million
19 Apr, 2024 105.85 108.46 95.85 104.92 28.99 Million
18 Apr, 2024 103.08 113.08 103.08 106.46 23.26 Million
17 Apr, 2024 100.0 106.46 100.0 106.0 23.74 Million
16 Apr, 2024 94.46 97.69 91.38 96.92 23.92 Million
15 Apr, 2024 93.08 96.92 92.0 95.38 20.71 Million
12 Apr, 2024 92.15 98.77 89.38 94.46 215.5 Million
11 Apr, 2024 81.54 90.0 80.15 90.0 96.03 Million
10 Apr, 2024 76.92 82.0 75.15 81.85 122.51 Million
09 Apr, 2024 77.85 77.85 74.23 77.85 110.77 Million