Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 88.92 89.38 83.08 84.62 32.85 Million
06 May, 2024 89.08 89.69 86.77 88.62 25.84 Million
03 May, 2024 90.92 92.0 85.85 86.46 52.42 Million
02 May, 2024 95.08 96.92 89.23 89.38 50.57 Million
30 Apr, 2024 93.23 100.0 90.0 95.08 80.88 Million
29 Apr, 2024 106.46 110.15 95.08 95.23 78.41 Million
26 Apr, 2024 116.92 116.92 105.54 105.54 19.99 Million
25 Apr, 2024 105.38 111.69 105.38 111.69 15.12 Million
24 Apr, 2024 101.54 107.69 101.08 107.69 17.31 Million
23 Apr, 2024 100.62 100.77 94.31 99.23 13.69 Million