Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 209.5 212.0 203.0 206.0 3.48 Million
16 Nov, 2023 210.0 211.5 206.0 208.0 1.9 Million
15 Nov, 2023 214.5 219.0 206.0 206.5 4.09 Million
14 Nov, 2023 205.0 209.5 201.0 208.0 1.64 Million
13 Nov, 2023 209.0 209.5 204.0 205.0 2.6 Million
10 Nov, 2023 210.0 210.5 204.5 208.5 5.28 Million
09 Nov, 2023 216.0 216.5 209.0 212.5 4.04 Million
08 Nov, 2023 216.0 222.0 215.5 218.5 1.32 Million
07 Nov, 2023 220.0 221.0 216.0 217.5 1.07 Million
06 Nov, 2023 219.0 223.0 218.5 219.5 1.33 Million