Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 216.5 220.0 212.0 212.0 1.26 Million
04 Dec, 2023 217.5 219.0 215.0 216.0 1.51 Million
01 Dec, 2023 217.5 219.5 215.0 216.5 1.5 Million
30 Nov, 2023 211.5 217.0 210.0 215.0 2.35 Million
29 Nov, 2023 213.0 213.0 208.0 211.5 3.06 Million
28 Nov, 2023 211.0 214.5 210.5 211.0 2.62 Million
27 Nov, 2023 221.5 221.5 213.0 213.5 1.86 Million
24 Nov, 2023 218.5 223.5 217.5 219.5 2.62 Million
23 Nov, 2023 213.0 220.5 213.0 217.5 3.01 Million
22 Nov, 2023 213.5 215.5 210.5 211.5 1.37 Million