Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 68.6 | 68.9 | 68.3 | 68.4 | 1.78 Million |
| 11 Mar, 2025 | 67.9 | 68.9 | 67.5 | 67.9 | 3.63 Million |
| 10 Mar, 2025 | 68.6 | 69.5 | 68.4 | 68.4 | 2.73 Million |
| 07 Mar, 2025 | 68.9 | 69.2 | 68.7 | 68.8 | 2.39 Million |
| 06 Mar, 2025 | 69.3 | 70.0 | 68.6 | 68.6 | 2.25 Million |
| 05 Mar, 2025 | 68.9 | 69.6 | 68.6 | 68.9 | 2.74 Million |
| 04 Mar, 2025 | 69.6 | 69.6 | 68.4 | 68.4 | 3.62 Million |
| 03 Mar, 2025 | 70.7 | 71.1 | 69.6 | 69.6 | 3.29 Million |
| 27 Feb, 2025 | 70.7 | 71.5 | 70.5 | 70.5 | 4.2 Million |
| 26 Feb, 2025 | 70.8 | 71.2 | 70.1 | 70.5 | 4.2 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202