Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 75.0 | 76.2 | 74.9 | 76.2 | 4.62 Million |
| 25 Mar, 2025 | 75.5 | 75.6 | 74.4 | 75.4 | 3.69 Million |
| 24 Mar, 2025 | 74.2 | 75.6 | 74.2 | 75.6 | 5.91 Million |
| 21 Mar, 2025 | 74.2 | 74.7 | 74.0 | 74.2 | 7.98 Million |
| 20 Mar, 2025 | 73.7 | 74.6 | 73.7 | 74.5 | 2.9 Million |
| 19 Mar, 2025 | 74.1 | 74.7 | 73.5 | 73.5 | 4.7 Million |
| 18 Mar, 2025 | 74.6 | 75.0 | 74.0 | 74.6 | 3.76 Million |
| 17 Mar, 2025 | 73.0 | 74.6 | 72.7 | 74.6 | 5.33 Million |
| 14 Mar, 2025 | 72.5 | 73.5 | 72.1 | 73.4 | 7.05 Million |
| 13 Mar, 2025 | 70.1 | 73.2 | 70.0 | 72.4 | 7.06 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202