TWD 15.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 23.55 | 24.3 | 23.55 | 24.05 | 42.99 Million |
29 Aug, 2024 | 23.25 | 23.6 | 23.15 | 23.55 | 42.85 Million |
28 Aug, 2024 | 23.5 | 23.6 | 23.25 | 23.45 | 11.73 Million |
27 Aug, 2024 | 23.5 | 23.55 | 23.3 | 23.4 | 13.62 Million |
26 Aug, 2024 | 23.5 | 23.95 | 23.4 | 23.55 | 23.09 Million |
25 Aug, 2024 | 23.5 | 23.95 | 23.4 | 23.55 | 23.03 Million |
23 Aug, 2024 | 23.5 | 23.55 | 23.2 | 23.4 | 17.64 Million |
22 Aug, 2024 | 23.4 | 23.85 | 23.35 | 23.75 | 17.54 Million |
21 Aug, 2024 | 23.8 | 23.85 | 23.35 | 23.35 | 24.66 Million |
20 Aug, 2024 | 23.9 | 24.15 | 23.65 | 23.75 | 39.96 Million |
155A
002941
MAHLOG
SRBCF
000096
HPYCF