TWD 15.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 21.3 | 21.35 | 20.45 | 20.45 | 23.83 Million |
09 Sep, 2024 | 20.9 | 21.3 | 20.8 | 21.2 | 23.65 Million |
08 Sep, 2024 | 20.9 | 21.3 | 20.8 | 21.2 | 17.06 Million |
06 Sep, 2024 | 21.5 | 21.65 | 21.25 | 21.4 | 20.33 Million |
05 Sep, 2024 | 22.2 | 22.35 | 21.4 | 21.4 | 34.56 Million |
04 Sep, 2024 | 22.05 | 22.25 | 21.6 | 22.1 | 39.55 Million |
03 Sep, 2024 | 23.7 | 23.75 | 23.2 | 23.2 | 39.37 Million |
02 Sep, 2024 | 24.15 | 24.2 | 23.55 | 23.7 | 15.47 Million |
01 Sep, 2024 | 24.15 | 24.2 | 23.55 | 23.7 | 15.4 Million |
30 Aug, 2024 | 23.55 | 24.3 | 23.55 | 24.05 | 42.99 Million |
155A
002941
MAHLOG
SRBCF
000096
HPYCF