TWD 15.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 20.6 | 20.6 | 20.1 | 20.4 | 28.03 Million |
23 Sep, 2024 | 20.75 | 20.95 | 20.55 | 20.65 | 15.27 Million |
20 Sep, 2024 | 20.6 | 20.95 | 20.45 | 20.45 | 42.09 Million |
19 Sep, 2024 | 20.4 | 20.7 | 20.1 | 20.4 | 26.81 Million |
18 Sep, 2024 | 21.05 | 21.1 | 20.4 | 20.4 | 22.83 Million |
16 Sep, 2024 | 20.65 | 21.05 | 20.55 | 21.05 | 17.85 Million |
15 Sep, 2024 | 20.65 | 20.8 | 20.55 | 20.65 | 4.71 Million |
13 Sep, 2024 | 21.05 | 21.15 | 20.95 | 21.05 | 7.04 Million |
12 Sep, 2024 | 21.25 | 21.3 | 20.95 | 21.05 | 8.97 Million |
11 Sep, 2024 | 20.5 | 21.0 | 20.5 | 20.8 | 11.16 Million |
155A
002941
MAHLOG
SRBCF
000096
HPYCF