TWD 15.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 23.0 | 23.7 | 22.9 | 23.55 | 30.2 Million |
06 Aug, 2024 | 22.8 | 23.5 | 22.0 | 23.1 | 53.41 Million |
05 Aug, 2024 | 22.3 | 22.4 | 21.4 | 22.0 | 57.98 Million |
02 Aug, 2024 | 23.55 | 24.1 | 23.2 | 23.2 | 54.14 Million |
01 Aug, 2024 | 23.5 | 23.7 | 23.2 | 23.3 | 26.33 Million |
31 Jul, 2024 | 22.5 | 23.35 | 22.3 | 23.15 | 34.31 Million |
30 Jul, 2024 | 22.85 | 23.05 | 22.1 | 22.7 | 49.79 Million |
29 Jul, 2024 | 23.6 | 23.85 | 23.2 | 23.2 | 16.22 Million |
26 Jul, 2024 | 23.6 | 23.65 | 23.2 | 23.45 | 26.96 Million |
25 Jul, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
155A
002941
MAHLOG
SRBCF
000096
HPYCF