TWD 15.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
23 Jul, 2024 | 24.1 | 24.4 | 23.9 | 23.9 | 21.19 Million |
22 Jul, 2024 | 24.4 | 24.5 | 23.55 | 23.85 | 33.91 Million |
19 Jul, 2024 | 25.05 | 25.2 | 24.35 | 24.4 | 33.68 Million |
18 Jul, 2024 | 25.2 | 25.35 | 24.7 | 25.25 | 26.97 Million |
17 Jul, 2024 | 25.45 | 25.6 | 25.2 | 25.25 | 20.87 Million |
16 Jul, 2024 | 25.4 | 25.7 | 25.3 | 25.35 | 14.71 Million |
15 Jul, 2024 | 25.85 | 25.85 | 25.25 | 25.35 | 22.13 Million |
12 Jul, 2024 | 25.6 | 26.1 | 25.45 | 25.8 | 21.24 Million |
11 Jul, 2024 | 25.5 | 25.85 | 25.15 | 25.8 | 20.05 Million |
155A
002941
MAHLOG
SRBCF
000096
HPYCF