TWD 15.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 26.05 | 26.1 | 25.55 | 25.8 | 19.64 Million |
24 Jun, 2024 | 26.8 | 26.8 | 26.0 | 26.15 | 27.43 Million |
21 Jun, 2024 | 26.4 | 27.05 | 26.2 | 26.8 | 38.03 Million |
20 Jun, 2024 | 26.25 | 27.15 | 26.05 | 26.55 | 61.72 Million |
19 Jun, 2024 | 26.8 | 27.1 | 26.1 | 26.15 | 73.2 Million |
18 Jun, 2024 | 25.8 | 26.7 | 25.36 | 26.65 | 116.38 Million |
17 Jun, 2024 | 24.51 | 25.36 | 24.41 | 25.36 | 36.88 Million |
14 Jun, 2024 | 24.71 | 24.71 | 24.21 | 24.51 | 15.94 Million |
13 Jun, 2024 | 24.16 | 24.71 | 24.06 | 24.51 | 30.34 Million |
12 Jun, 2024 | 24.11 | 24.36 | 23.86 | 23.86 | 25.02 Million |
155A
002941
MAHLOG
SRBCF
000096
HPYCF