TWD 15.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 24.46 | 24.46 | 23.86 | 23.91 | 24.73 Million |
07 Jun, 2024 | 23.91 | 24.41 | 23.86 | 24.31 | 20.08 Million |
06 Jun, 2024 | 24.06 | 24.21 | 23.76 | 23.76 | 25.78 Million |
05 Jun, 2024 | 23.91 | 24.26 | 23.76 | 23.76 | 39.93 Million |
04 Jun, 2024 | 24.71 | 24.71 | 23.86 | 23.96 | 61.7 Million |
03 Jun, 2024 | 25.16 | 25.21 | 24.96 | 25.06 | 8.04 Million |
31 May, 2024 | 25.36 | 25.41 | 24.86 | 24.86 | 32.77 Million |
30 May, 2024 | 25.75 | 25.75 | 25.26 | 25.26 | 22.61 Million |
29 May, 2024 | 26.4 | 26.4 | 25.9 | 25.9 | 16.88 Million |
28 May, 2024 | 25.9 | 26.4 | 25.55 | 26.3 | 35.62 Million |
155A
002941
MAHLOG
SRBCF
000096
HPYCF