Mosel Vitelic Inc. (2342.TW)

TWD 23.65

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 31.95 32.3 31.9 32.2 368.8 Thousand
23 Feb, 2024 32.2 32.3 31.95 31.95 326.18 Thousand
22 Feb, 2024 32.5 32.5 31.9 32.2 323.04 Thousand
21 Feb, 2024 32.25 32.6 32.2 32.25 336.97 Thousand
20 Feb, 2024 32.8 32.8 32.1 32.15 253.95 Thousand
19 Feb, 2024 32.2 32.85 32.2 32.45 373.47 Thousand
16 Feb, 2024 32.25 32.3 32.0 32.2 253.53 Thousand
15 Feb, 2024 31.1 31.9 31.1 31.9 410.57 Thousand
05 Feb, 2024 31.0 31.15 30.55 31.1 281.74 Thousand
02 Feb, 2024 31.1 31.3 31.0 31.0 210.03 Thousand