Mosel Vitelic Inc. (2342.TW)

TWD 23.65

(-3.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 34.5 34.5 33.8 34.1 1.75 Million
11 Mar, 2024 34.5 36.9 34.15 34.7 10.44 Million
08 Mar, 2024 30.9 33.65 30.9 33.65 3.68 Million
07 Mar, 2024 30.95 31.1 30.55 30.6 413.58 Thousand
06 Mar, 2024 31.35 31.35 30.95 31.05 194.86 Thousand
05 Mar, 2024 31.3 31.55 30.9 31.05 330.09 Thousand
04 Mar, 2024 31.2 31.45 30.9 31.3 410.75 Thousand
01 Mar, 2024 31.45 31.65 31.15 31.15 254.15 Thousand
29 Feb, 2024 31.65 31.75 31.3 31.35 272.96 Thousand
27 Feb, 2024 32.4 32.45 31.6 31.65 424.67 Thousand