Taiwan-Asia Semiconductor Corporation (2340.TW)
TWD 20.95
(-3.68%)
TWD 20.95
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.0 | 21.65 | 21.0 | 21.5 | 760.26 Thousand |
| 07 May, 2025 | 20.9 | 21.1 | 20.75 | 20.8 | 645.64 Thousand |
| 06 May, 2025 | 20.7 | 21.25 | 20.5 | 20.95 | 615.27 Thousand |
| 05 May, 2025 | 21.9 | 22.1 | 20.7 | 21.0 | 755.49 Thousand |
| 02 May, 2025 | 21.95 | 22.15 | 21.75 | 21.75 | 481.77 Thousand |
| 01 May, 2025 | 21.8 | 22.4 | 21.6 | 21.7 | 718.79 Thousand |
| 30 Apr, 2025 | 21.8 | 22.4 | 21.6 | 21.7 | 721.39 Thousand |
| 29 Apr, 2025 | 21.55 | 22.1 | 21.45 | 22.0 | 870.86 Thousand |
| 28 Apr, 2025 | 21.7 | 21.7 | 21.25 | 21.4 | 583.89 Thousand |
| 25 Apr, 2025 | 21.15 | 21.45 | 20.95 | 21.3 | 1.05 Million |
4305
7313
SHALY
MRO
MT
HPE