Taiwan-Asia Semiconductor Corporation (2340.TW)
TWD 20.95
(-3.68%)
TWD 20.95
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.6 | 20.6 | 20.1 | 20.1 | 643.44 Thousand |
| 05 Jun, 2025 | 19.9 | 20.5 | 19.6 | 20.45 | 1.29 Million |
| 04 Jun, 2025 | 19.45 | 20.1 | 19.4 | 19.75 | 1 Million |
| 03 Jun, 2025 | 19.65 | 19.75 | 19.2 | 19.2 | 733.02 Thousand |
| 02 Jun, 2025 | 19.9 | 20.0 | 19.25 | 19.45 | 1.32 Million |
| 29 May, 2025 | 20.6 | 20.65 | 20.15 | 20.15 | 520.13 Thousand |
| 28 May, 2025 | 20.65 | 20.75 | 20.2 | 20.3 | 646.1 Thousand |
| 27 May, 2025 | 20.8 | 20.85 | 20.35 | 20.4 | 617.49 Thousand |
| 26 May, 2025 | 21.1 | 21.1 | 20.65 | 20.7 | 749.77 Thousand |
| 23 May, 2025 | 21.3 | 21.65 | 21.1 | 21.1 | 617.77 Thousand |
4305
7313
SHALY
MRO
MT
HPE