Taiwan-Asia Semiconductor Corporation (2340.TW)
TWD 20.95
(-3.68%)
TWD 20.95
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.95 | 22.1 | 21.4 | 21.45 | 915.66 Thousand |
| 21 May, 2025 | 21.3 | 23.15 | 21.3 | 22.0 | 2.88 Million |
| 20 May, 2025 | 21.85 | 21.95 | 21.3 | 21.3 | 570.89 Thousand |
| 19 May, 2025 | 22.05 | 22.15 | 21.7 | 21.7 | 482.32 Thousand |
| 16 May, 2025 | 22.3 | 22.5 | 22.05 | 22.15 | 628.79 Thousand |
| 15 May, 2025 | 22.45 | 22.55 | 22.2 | 22.2 | 589.55 Thousand |
| 14 May, 2025 | 22.4 | 22.55 | 22.0 | 22.45 | 648.24 Thousand |
| 13 May, 2025 | 22.6 | 22.8 | 22.25 | 22.25 | 1.21 Million |
| 12 May, 2025 | 21.7 | 22.15 | 21.6 | 22.0 | 754.7 Thousand |
| 09 May, 2025 | 21.5 | 21.75 | 21.2 | 21.5 | 440.03 Thousand |
4305
7313
SHALY
MRO
MT
HPE