Taiwan-Asia Semiconductor Corporation (2340.TW)

TWD 20.3

(3.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 30.55 31.0 29.55 29.6 4.16 Million
21 Feb, 2025 31.1 31.25 30.35 30.4 4.12 Million
20 Feb, 2025 32.7 32.85 31.1 31.25 25.49 Million
19 Feb, 2025 30.0 32.55 29.25 32.55 25.88 Million
18 Feb, 2025 27.1 29.6 27.1 29.6 4.37 Million
17 Feb, 2025 26.9 27.1 26.55 26.95 1.13 Million
14 Feb, 2025 27.0 27.1 26.65 26.9 870.73 Thousand
13 Feb, 2025 26.2 27.0 26.05 27.0 1.58 Million
12 Feb, 2025 26.25 26.65 25.85 25.9 1.22 Million
11 Feb, 2025 26.75 27.0 26.15 26.2 870.22 Thousand