Taiwan-Asia Semiconductor Corporation (2340.TW)
TWD 20.95
(-3.68%)
TWD 20.95
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 21.8 | 21.8 | 21.1 | 21.1 | 714.2 Thousand |
| 03 Jul, 2025 | 20.75 | 21.0 | 20.65 | 20.7 | 285.72 Thousand |
| 02 Jul, 2025 | 20.75 | 20.9 | 20.5 | 20.5 | 333.9 Thousand |
| 01 Jul, 2025 | 21.55 | 21.7 | 21.3 | 21.55 | 651.49 Thousand |
| 30 Jun, 2025 | 22.1 | 22.1 | 21.05 | 21.05 | 1.14 Million |
| 27 Jun, 2025 | 21.1 | 23.0 | 21.05 | 21.9 | 7.03 Million |
| 26 Jun, 2025 | 20.15 | 21.5 | 20.15 | 21.0 | 4.78 Million |
| 25 Jun, 2025 | 20.5 | 21.9 | 20.1 | 20.15 | 5.79 Million |
| 24 Jun, 2025 | 19.1 | 20.5 | 18.95 | 20.5 | 4.47 Million |
| 23 Jun, 2025 | 18.75 | 18.9 | 18.2 | 18.65 | 911.18 Thousand |
4305
7313
SHALY
MRO
MT
HPE