Taiwan-Asia Semiconductor Corporation (2340.TW)

TWD 20.95

(-3.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.35 46.85 45.55 45.6 2.21 Million
02 Jan, 2024 47.3 47.3 46.5 46.55 920.74 Thousand
29 Dec, 2023 46.9 47.2 46.45 47.1 1.08 Million
28 Dec, 2023 47.25 47.25 46.65 46.7 832.26 Thousand
27 Dec, 2023 46.7 47.35 46.7 46.95 1.32 Million
26 Dec, 2023 46.6 46.8 46.4 46.65 590.28 Thousand
25 Dec, 2023 46.2 46.65 46.2 46.2 604.68 Thousand
22 Dec, 2023 46.6 46.6 46.05 46.1 927.27 Thousand
21 Dec, 2023 46.0 46.4 45.75 46.1 955.07 Thousand
20 Dec, 2023 46.4 46.8 46.35 46.5 955.75 Thousand