Taiwan-Asia Semiconductor Corporation (2340.TW)

TWD 20.95

(-3.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 43.75 44.0 43.55 43.55 730.52 Thousand
30 Jan, 2024 44.1 44.3 43.75 43.75 777.48 Thousand
29 Jan, 2024 43.9 44.3 43.7 44.05 709.89 Thousand
26 Jan, 2024 44.4 44.6 43.8 43.95 881.13 Thousand
25 Jan, 2024 45.05 45.15 44.3 44.3 1.09 Million
24 Jan, 2024 45.0 45.25 44.8 44.95 757.74 Thousand
23 Jan, 2024 44.8 45.2 44.8 45.0 794.65 Thousand
22 Jan, 2024 44.6 45.1 44.6 44.65 749.15 Thousand
19 Jan, 2024 44.35 44.65 43.9 44.45 1.33 Million
18 Jan, 2024 44.0 44.35 43.6 44.2 535.11 Thousand